BounceBit
BB · 美元计价
$0.0065
-5.80%
≈ ￥0.0429
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.00706
24H 最低$0.00617
今日开盘$0.0069
24H 成交量$40.10万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SXTSpace and Time
|
$0.00878 | $0.00912 | $0.00841 | $149.51万 | $1,213.07万 | -0.11% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 233 |
AUDIOAudius
|
$0.01135 | $0.01343 | $0.01088 | $80.07万 | $1,846.58万 | -13.95% |
| 98 |
INTWBINTWB
|
$4.86 | $5.96 | $4.69 | $314.55万 | — | -16.21% |
| 516 |
CVCCivic
|
$0.02059 | $0.02541 | $0.01999 | $23.81万 | $1,627.81万 | -5.81% |
| 586 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.25万 | $3,348.77万 | -3.43% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 612 |
QNTBQNTB
|
$29.97 | $33.25 | $28.45 | $14.59万 | — | -7.67% |
| 285 |
NXPCNexpace
|
$0.152 | $0.1686 | $0.1498 | $61.79万 | $2,554.26万 | -7.88% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 144 |
QCOMBQCOMB
|
$160.12 | $181.02 | $148.56 | $167.06万 | — | -6.38% |
| 259 |
RKLBBRKLBB
|
$46.6 | $52.81 | $43.99 | $71.21万 | — | -10.52% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.16 | $136.23 | $120.55 | $3,078.16万 | $6,697.19万 | -7.94% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 633 |
IBMBIBMB
|
$248.57 | $257.32 | $245.88 | $12.97万 | — | -2.42% |
| 463 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $30.42万 | $3,253.51万 | -5.67% |
相关站点
共 40 个
Pump.fun _币种排行
Uniswap _BTC行情
Official Trump _币种排行
Hyperliquid _币种排行
Artificial _以太坊ETH价格
TONToken _数字货币市值
World Liberty _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Bittensor _数字货币市值
以太坊 _加密货币行情
TQQQB _加密货币行情
DRAMB _数字货币市值
SNXXB _以太坊ETH价格
Ether.fi _币种排行
牛来 _数字货币市值
Injective _加密货币行情
FOGO _数字货币市值
Render _币种排行
Avalanche _BTC行情
艾达币 _加密货币行情
Sei _币种排行
United Stables _比特币
Starknet _BTC行情
Caldera _比特币
World Liberty _BTC行情
BEAMX _币种排行
Official Trump _数字货币市值
FOGO _币种排行
Bittensor _加密货币行情
Tether Gold _数字货币市值
RWUSD _BTC行情
Zama _BTC行情
牛来 _BTC行情
Uniswap _加密货币行情
World Liberty _加密货币行情
Aerodrome _加密货币行情
Filecoin _币种排行
Ethena _币种排行
Aerodrome _以太坊ETH价格