INTWB
INTWB · 美元计价
$4.62
-21.70%
≈ ￥30.492
(-$1.28)
更新于 2026-11-06 05:05:01
24H 最高$5.96
24H 最低$4.57
今日开盘$5.9
24H 成交量$325.19万
流通市值—
24H 涨跌额(-$1.28)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $148.78万 | $1,213.07万 | -0.80% |
| 615 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 227 |
AUDIOAudius
|
$0.01118 | $0.01343 | $0.01088 | $82.51万 | $1,846.58万 | -15.24% |
| 96 |
INTWBINTWB
|
$4.62 | $5.96 | $4.57 | $325.19万 | — | -21.70% |
| 516 |
CVCCivic
|
$0.02044 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.58% |
| 587 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $17.29万 | $3,348.77万 | -3.85% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 606 |
QNTBQNTB
|
$30.86 | $33.25 | $28.45 | $15.22万 | — | -5.92% |
| 284 |
NXPCNexpace
|
$0.1504 | $0.1686 | $0.1498 | $61.55万 | $2,554.26万 | -9.07% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 160 |
QCOMBQCOMB
|
$156.67 | $167.62 | $148.56 | $148.27万 | — | -5.34% |
| 257 |
RKLBBRKLBB
|
$45.97 | $52.81 | $43.99 | $72.07万 | — | -12.74% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.57 | $136.04 | $120.55 | $3,169.18万 | $6,697.19万 | -9.15% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 630 |
IBMBIBMB
|
$246.93 | $257.32 | $245.88 | $13.21万 | — | -3.24% |
| 459 |
AVNTVeranta
|
$0.0855 | $0.0929 | $0.0827 | $30.65万 | $3,253.51万 | -7.17% |
相关站点
共 40 个
Official Trump _比特币
MarsCoin _比特币
莱特币 _BTC行情
SNXXB _数字货币市值
Starknet _币种排行
Caldera _比特币行情
应用链 _数字货币市值
Caldera _BTC行情
Aptos _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _以太坊ETH价格
Pendle _比特币
以太坊 _BTC行情
NFPrompt _比特币行情
SNXXB _币种排行
恒星币 _以太坊ETH价格
First Digital _BTC行情
币安币 _BTC行情
Aave _数字货币市值
MarsCoin _加密货币行情
Near Protocol _比特币行情
First Digital _数字货币市值
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _币种排行
BFUSD _比特币行情
Chainlink _币种排行
Hedera _以太坊ETH价格
DRAMB _BTC行情
THORChain _BTC行情
艾达币 _数字货币市值
QQQB _币种排行
Filecoin _币种排行
Thena _数字货币市值
TQQQB _比特币行情
Pump.fun _币种排行
Celo _比特币行情
Sei _数字货币市值
Huma Finance _BTC行情