IBMB

IBMB · 美元计价

$245.7

-0.15% ≈ ￥1621.62 (-$0.36)

更新于 2026-11-08 00:35:02

24H 最高$246.57

24H 最低$243.71

今日开盘$246.06

24H 成交量$1.84万

流通市值—

24H 涨跌额(-$0.36)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$80.69万	$1,261.23万	-1.74%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
541	CVCCivic	$0.02105	$0.02118	$0.02056	$11.51万	$1,680.76万	0.14%
664	BNTBancor	$0.2754	$0.2803	$0.2753	$2.88万	$3,361.93万	-1.43%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
503	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%
387	NXPCNexpace	$0.1531	$0.1568	$0.1479	$25.00万	$2,525.35万	2.41%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
224	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
533	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.08万	$3,349.22万	-3.57%