BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $68.30万 | $1,222.65万 | -4.28% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 165 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $72.64万 | $1,699.71万 | -0.43% |
| 413 |
INTWBINTWB
|
$5.45 | $5.47 | $5.27 | $19.80万 | — | 2.06% |
| 458 |
CVCCivic
|
$0.02094 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.32% |
| 288 |
BNTBancor
|
$0.2727 | $0.2857 | $0.2665 | $37.47万 | $3,230.20万 | -1.30% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.48 | $37.48 | $36.95 | $8,559.29 | — | 1.02% |
| 467 |
NXPCNEXPACE
|
$0.1469 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.73% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 649 |
QCOMBQCOMB
|
$166.5 | $166.60 | $165.37 | $1.37万 | — | 0.19% |
| 640 |
RKLBBRKLBB
|
$53.71 | $53.77 | $53.34 | $1.79万 | — | -0.11% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 79 |
SPCXBSpaceX Tokenized bStocks
|
$135.56 | $135.74 | $134.42 | $202.06万 | $7,285.59万 | 0.47% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 675 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,478.27 | — | 0.03% |
| 354 |
AVNTVeranta
|
$0.0821 | $0.0845 | $0.0804 | $27.55万 | $3,166.90万 | -2.84% |
相关站点
共 40 个
Gains Network _比特币
Aster _BTC行情
Polygon _币种排行
Worldcoin _加密货币行情
Thena _以太坊ETH价格
Worldcoin _BTC行情
RNDR _BTC行情
Aster _数字货币市值
Plasma _加密货币行情
Huma Finance _比特币行情
Huma Finance _比特币
Hashflow _比特币
比特现金 _数字货币市值
Act I : The _加密货币行情
Wrapped _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
BUSD _以太坊ETH价格
ONEchain _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _币种排行
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _BTC行情
Gains Network _以太坊ETH价格
狗币 _数字货币市值
Celestia _数字货币市值
Ethena _比特币
Sign _比特币行情
Secret _数字货币市值
Near Protocol _比特币
Wrapped _数字货币市值
Mitosis _币种排行
BFUSD _数字货币市值
以太坊 _比特币行情
JUST _数字货币市值
Ondo _数字货币市值
达世币 _比特币行情
Pudgy Penguins _以太坊ETH价格