Dock

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值$489.75万

24H 涨跌额(-$0.00)

历史最高$0.242743

最高日期2018-05-04

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SXTSpace and Time	$0.00899	$0.00923	$0.00879	$79.04万	$1,261.23万	-0.22%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
181	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.47万	$1,729.35万	-0.85%
76	INTWBINTWB	$5.32	$5.55	$5.04	$318.39万	—	3.70%
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.42万	$1,680.76万	-1.42%
665	BNTBancor	$0.2769	$0.2826	$0.2763	$4.69万	$3,361.93万	-1.39%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.47万	—	17.39%
394	NXPCNexpace	$0.1534	$0.1568	$0.1479	$28.07万	$2,525.35万	0.99%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
402	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.51万	—	11.30%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$128.09	$3,544.64万	$7,163.49万	4.42%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
669	IBMBIBMB	$245.73	$246.57	$240.75	$4.43万	—	0.92%
469	AVNTVeranta	$0.0844	$0.0878	$0.0842	$20.05万	$3,349.22万	-2.32%