SynFutures
F · 美元计价
$0.002571
-6.24%
≈ ￥0.016969
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002742
24H 成交量$12.92万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $148.78万 | $1,213.07万 | -0.80% |
| 615 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 227 |
AUDIOAudius
|
$0.01118 | $0.01343 | $0.01088 | $82.51万 | $1,846.58万 | -15.24% |
| 96 |
INTWBINTWB
|
$4.62 | $5.96 | $4.57 | $325.19万 | — | -21.70% |
| 516 |
CVCCivic
|
$0.02044 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.58% |
| 587 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $17.29万 | $3,348.77万 | -3.85% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 606 |
QNTBQNTB
|
$30.86 | $33.25 | $28.45 | $15.22万 | — | -5.92% |
| 284 |
NXPCNexpace
|
$0.1504 | $0.1686 | $0.1498 | $61.55万 | $2,554.26万 | -9.07% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 160 |
QCOMBQCOMB
|
$156.67 | $167.62 | $148.56 | $148.27万 | — | -5.34% |
| 257 |
RKLBBRKLBB
|
$45.97 | $52.81 | $43.99 | $72.07万 | — | -12.74% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.57 | $136.04 | $120.55 | $3,169.18万 | $6,697.19万 | -9.15% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 630 |
IBMBIBMB
|
$246.93 | $257.32 | $245.88 | $13.21万 | — | -3.24% |
| 459 |
AVNTVeranta
|
$0.0855 | $0.0929 | $0.0827 | $30.65万 | $3,253.51万 | -7.17% |
相关站点
共 40 个
Avalanche _币种排行
Internet _比特币
RWUSD _比特币行情
Pendle _比特币行情
INTWB _币种排行
Uniswap _BTC行情
Sui _以太坊ETH价格
Quant _比特币行情
狗币 _比特币
Polkadot _加密货币行情
Celestia _比特币
Worldcoin _比特币行情
瑞波币 _币种排行
Celo _加密货币行情
1000CAT _BTC行情
StraitsX XUSD _数字货币市值
QQQB _比特币行情
Near Protocol _币种排行
比特币 _数字货币市值
Render _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _加密货币行情
Near Protocol _BTC行情
Initia _比特币行情
Worldcoin _比特币
币安币 _以太坊ETH价格
Polygon _币种排行
比特币 _数字货币市值
Bubblemaps _币种排行
RWUSD _BTC行情
Sei _加密货币行情
Avalanche _数字货币市值
BEB _比特币
比特币 _比特币行情
Initia _加密货币行情
Ethena _加密货币行情
BEAMX _比特币
StraitsX XUSD _比特币行情
Artificial _加密货币行情
SOXSB _数字货币市值