PLTRB
PLTRB · 美元计价
$164.21
-1.20%
≈ ￥1083.79
(-$1.99)
更新于 2026-11-15 17:45:02
24H 最高$166.26
24H 最低$162.32
今日开盘$166.2
24H 成交量$6.10万
流通市值—
24H 涨跌额(-$1.99)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SXTSpace and Time
|
$0.00836 | $0.00888 | $0.00808 | $93.54万 | $1,205.77万 | -5.22% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 288 |
AUDIOAudius
|
$0.01093 | $0.01154 | $0.01032 | $53.50万 | $1,594.59万 | -3.53% |
| 427 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $29.47万 | — | -2.08% |
| 423 |
CVCCivic
|
$0.01776 | $0.01874 | $0.01677 | $29.84万 | $1,437.37万 | -4.77% |
| 499 |
BNTBancor
|
$0.2305 | $0.2409 | $0.2178 | $18.39万 | $2,786.99万 | -4.04% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -0.94% |
| 249 |
NXPCNEXPACE
|
$0.1386 | $0.1463 | $0.1295 | $68.53万 | $2,367.83万 | -4.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 565 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.72万 | — | -0.04% |
| 566 |
RKLBBRKLBB
|
$59.51 | $60.00 | $58.68 | $8.66万 | — | -0.82% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $138.00 | $133.39 | $1,322.78万 | $7,307.48万 | 1.29% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |
| 317 |
AVNTVeranta
|
$0.0714 | $0.0787 | $0.0674 | $47.77万 | $2,857.88万 | -9.05% |