Portal
PORTAL · 美元计价
$0.01254
-6.35%
≈ ￥0.082764
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.0151
24H 最低$0.01249
今日开盘$0.01339
24H 成交量$186.77万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $327.15万 | $1,293.52万 | 5.05% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 526 |
AUDIOAudius
|
$0.01318 | $0.0134 | $0.0128 | $21.54万 | $1,938.48万 | 2.33% |
| 95 |
INTWBINTWB
|
$5.82 | $6.71 | $5.57 | $345.16万 | — | -7.47% |
| 624 |
CVCCivic
|
$0.02173 | $0.02242 | $0.0209 | $11.93万 | $1,754.45万 | -0.32% |
| 647 |
BNTBancor
|
$0.2902 | $0.298 | $0.2754 | $10.47万 | $3,544.25万 | 2.11% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 661 |
QNTBQNTB
|
$32.11 | $33.50 | $31.11 | $8.31万 | — | -0.59% |
| 484 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1579 | $24.80万 | $2,801.77万 | 1.49% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 387 |
QCOMBQCOMB
|
$165.23 | $172.51 | $158.60 | $35.94万 | — | 1.45% |
| 414 |
RKLBBRKLBB
|
$52.11 | $55.60 | $50.51 | $31.32万 | — | -3.00% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.04 | $142.65 | $129.87 | $3,828.49万 | $7,439.00万 | -4.95% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 621 |
IBMBIBMB
|
$255.02 | $258.71 | $246.38 | $12.32万 | — | 2.47% |
| 291 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0839 | $55.96万 | $3,594.12万 | 4.84% |
相关站点
共 40 个
USDC _比特币
Hyperliquid _比特币
Aptos _币种排行
World Liberty _数字货币市值
Raydium _加密货币行情
Hyperliquid _币种排行
TQQQB _比特币行情
Ripple USD _BTC行情
Virtuals _比特币行情
BEB _比特币
Hyperliquid _BTC行情
Hedera _数字货币市值
THORChain _币种排行
Haedal _比特币行情
United Stables _比特币行情
Filecoin _BTC行情
Ripple USD _数字货币市值
KORUB _币种排行
Uniswap _以太坊ETH价格
First Digital _数字货币市值
Avalanche _比特币
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
Gram _加密货币行情
Zama _BTC行情
Holo _加密货币行情
PancakeSwap _加密货币行情
Celestia _数字货币市值
Aptos _比特币行情
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币
Official Trump _比特币行情
BFUSD _币种排行
Virtuals _以太坊ETH价格
Stacks _币种排行
Space and Time _比特币行情
恒星币 _比特币
Huma Finance _加密货币行情
Arbitrum _比特币行情