Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-07 16:00:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.38亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$78.26万	$1,261.23万	-0.77%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
187	AUDIOAudius	$0.01179	$0.0131	$0.01148	$83.54万	$1,729.35万	2.34%
77	INTWBINTWB	$5.32	$5.55	$4.96	$340.17万	—	6.61%
563	CVCCivic	$0.0209	$0.02136	$0.02056	$12.42万	$1,680.76万	-0.71%
669	BNTBancor	$0.2771	$0.2826	$0.2763	$5.17万	$3,361.93万	-0.89%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
489	QNTBQNTB	$36.91	$38.04	$30.33	$18.11万	—	19.84%
399	NXPCNexpace	$0.1553	$0.156	$0.1479	$27.56万	$2,525.35万	3.40%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
233	QCOMBQCOMB	$165.43	$167.89	$159.79	$57.67万	—	2.76%
379	RKLBBRKLBB	$53.76	$54.00	$46.67	$30.41万	—	13.90%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
14	SPCXBSpaceX Tokenized bStocks	$134.91	$137.44	$126.46	$4,448.86万	$7,163.49万	6.63%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
661	IBMBIBMB	$245.39	$246.57	$240.75	$5.72万	—	0.47%
477	AVNTVeranta	$0.0858	$0.0878	$0.0846	$18.97万	$3,349.22万	0.82%