TCT
TCT · 美元计价
$0.00312
0.00%
≈ ￥0.020592
($0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.00312
24H 最低$0.00312
今日开盘$0.00312
24H 成交量$26.02
流通市值—
24H 涨跌额($0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $85.16万 | $1,340.31万 | -7.33% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 546 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.15万 | $1,686.83万 | 0.70% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.39万 | — | -8.16% |
| 561 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $9.98万 | $1,541.63万 | -5.48% |
| 565 |
BNTBancor
|
$0.2402 | $0.2543 | $0.2388 | $9.82万 | $2,993.78万 | -3.22% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.69万 | — | -7.03% |
| 152 |
NXPCNEXPACE
|
$0.1471 | $0.1607 | $0.144 | $118.57万 | $2,664.03万 | -6.37% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.11万 | — | -2.94% |
| 332 |
RKLBBRKLBB
|
$59.95 | $65.09 | $59.59 | $33.25万 | — | -6.45% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.36 | $142.00 | $135.88 | $6,064.84万 | $7,489.20万 | -3.28% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 276 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $42.03万 | $3,130.77万 | -3.21% |