大零币
ZEC · 美元计价
$1052.36
-9.87%
≈ ￥6945.58
(-$115.28)
更新于 2026-11-11 05:00:02
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1167.64
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$115.28)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.28万 | $1,272.16万 | 1.12% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 531 |
AUDIOAudius
|
$0.01168 | $0.01193 | $0.01142 | $19.46万 | $1,701.46万 | 0.26% |
| 127 |
INTWBINTWB
|
$5.7 | $6.20 | $5.45 | $166.12万 | — | -4.20% |
| 570 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -3.27% |
| 445 |
BNTBancor
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $3,086.52万 | -4.24% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.41万 | $2,446.66万 | -5.27% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 312 |
QCOMBQCOMB
|
$173.94 | $174.46 | $166.49 | $48.05万 | — | 0.99% |
| 179 |
RKLBBRKLBB
|
$62.65 | $62.91 | $52.73 | $103.53万 | — | 6.51% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$143.05 | $144.98 | $137.07 | $2,132.08万 | $7,642.99万 | 0.57% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 320 |
IBMBIBMB
|
$244.67 | $247.95 | $242.99 | $46.62万 | — | -0.84% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
相关站点
共 40 个
Internet _BTC行情
MegaETH _以太坊ETH价格
大零币 _比特币行情
币安币 _数字货币市值
BENQI _BTC行情
Chainlink _以太坊ETH价格
SOXSB _加密货币行情
以太坊 _比特币行情
Prometeus _比特币行情
NEXPACE _比特币行情
BitTensor _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
Polygon _币种排行
LayerZero _比特币
Near Protocol _比特币
USD1 _币种排行
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Sophon _比特币
Sophon _币种排行
Wrapped _比特币
Pepe _币种排行
狗币 _比特币行情
StraitsX USD _以太坊ETH价格
Holo _BTC行情
Ether.fi _数字货币市值
莱特币 _比特币
Quant _币种排行
Aerodrome _比特币行情
狗币 _比特币行情
达世币 _比特币行情
MegaETH _以太坊ETH价格
Particle _比特币行情
Render _比特币
Ether.fi _加密货币行情
Aave _BTC行情
Plasma _币种排行
比特现金 _比特币行情
Pyth Network _币种排行